Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 16:48:192011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:46:503812 002,003712 240,003512 770,003012 800,002012 832,0013 308,0020,0000,0000,0000,000
02.05.2025 16:46:502011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:46:502011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:46:043812 002,003712 240,003512 770,003012 800,002012 840,0013 308,0020,0000,0000,0000,000
02.05.2025 16:46:043812 002,003712 240,003512 770,003012 800,002012 840,0013 308,0020,0000,0000,0000,000
02.05.2025 16:46:042011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:44:343812 002,003712 240,003512 770,003012 800,002012 838,0013 308,0020,0000,0000,0000,000
02.05.2025 16:44:343812 002,003712 240,003512 770,003012 800,002012 838,0013 308,0020,0000,0000,0000,000
02.05.2025 16:44:332011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:43:493812 002,003712 240,003512 770,003012 800,002012 834,0013 308,0020,0000,0000,0000,000
02.05.2025 16:43:493812 002,003712 240,003512 770,003012 800,002012 834,0013 308,0020,0000,0000,0000,000
02.05.2025 16:43:492011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:43:043812 002,003712 240,003512 770,003012 800,002012 812,0013 308,0020,0000,0000,0000,000
02.05.2025 16:43:042011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:43:042011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:42:193812 002,003712 240,003512 770,003012 800,002012 818,0013 308,0020,0000,0000,0000,000
02.05.2025 16:42:192011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:41:353812 002,003712 240,003512 770,003012 800,002012 830,0013 308,0020,0000,0000,0000,000
02.05.2025 16:41:352011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:40:493812 002,003712 240,003512 770,003012 800,002012 874,0013 308,0020,0000,0000,0000,000
02.05.2025 16:40:482011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:40:063812 002,003712 240,003512 770,003012 800,002012 868,0013 308,0020,0000,0000,0000,000
02.05.2025 16:40:052011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:40:052011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:39:203812 002,003712 240,003512 770,003012 800,002012 870,0013 308,0020,0000,0000,0000,000
02.05.2025 16:39:203812 002,003712 240,003512 770,003012 800,002012 870,0013 308,0020,0000,0000,0000,000
02.05.2025 16:39:202011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:39:202011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:37:053812 002,003712 240,003512 770,003012 800,002012 896,0013 308,0020,0000,0000,0000,000
02.05.2025 16:37:042011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:37:042011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:33:203812 002,003712 240,003512 770,003012 800,002012 904,0013 308,0020,0000,0000,0000,000
02.05.2025 16:33:192011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:32:353812 002,003712 240,003512 770,003012 800,002012 830,0013 308,0020,0000,0000,0000,000
02.05.2025 16:32:342011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:31:493812 002,003712 240,003512 770,003012 800,002012 828,0013 308,0020,0000,0000,0000,000
02.05.2025 16:31:482011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:31:482011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:31:053812 002,003712 240,003512 770,003012 800,002012 854,0013 308,0020,0000,0000,0000,000
02.05.2025 16:31:052011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:30:193812 002,003712 240,003512 770,003012 800,002012 852,0013 308,0020,0000,0000,0000,000
02.05.2025 16:30:192011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:30:192011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:29:354011 300,003812 002,003712 240,003512 770,003012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:29:342011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:28:503812 002,003712 240,003512 770,003012 800,002012 802,0013 308,0020,0000,0000,0000,000
02.05.2025 16:28:503812 002,003712 240,003512 770,003012 800,002012 802,0013 308,0020,0000,0000,0000,000
02.05.2025 16:28:492011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:28:054011 300,003812 002,003712 240,003512 770,003012 800,0013 308,0020,0000,0000,0000,000